Galapagos 188,350 +2,39%
Takeaway.com 85,050 +2,04%
ArcelorMittal 15,648 +2,02%
Akzo Nobel 88,170 +1,09%
IMCD 76,600 +1,06%
ASML 245,000 +0,95%
KPN 2,743 +0,70%
Ahold Delhaize 23,350 +0,69%
AALBERTS NV 39,010 +0,67%
ADYEN NV 705,600 +0,40%
ING 10,348 +0,33%
Philips Kon... 41,895 +0,23%
ABN AMRO BA... 15,203 +0,21%
Vopak 48,200 +0,08%
UNIBAIL-ROD... 140,000 +0,07%
Heineken 94,140 +0,06%
RANDSTAD NV 53,560 -0,07%
Aegon 4,001 -0,07%
RELX 21,375 -0,16%
NN Group 33,790 -0,21%
Royal Dutch... 25,550 -0,25%
DSM 113,800 -0,26%
ASR Nederland 33,400 -0,33%
UNILEVER 53,540 -0,39%
Wolters Kluwer 63,660 -0,44%
IEX25-24h* 593,71 +2,27 +0,38% C: 591,44
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 23.331,50 -0,21% -48,50
Hongkong50^ 26.269,50 =0,00% =0,00
HSChina-EI^ 10.350,60 +0,28% +28,77
Rusland-RTS 1.430,39 +0,03% +0,36
BUND 172,31 +0,94% +1,61
NL10yr• -0,1570 =0,00% =0,0000
DE10yr• -0,2850 +13,90% +0,0460
UK10yr• 0,6950 +9,11% +0,0580
US10yr• 1,8181 +2,88% +0,0509
VS 30 jaar 2,2582 +1,56% +0,0346
Germany30^ 13.072,40 +0,13% +17,60
Europe50^ 3.656,40 +0,23% +8,27
Euro30 18.748,97 -0,03% -5,61
UK100 7.137,71 -0,82% -58,75
Italy30^ 23.018,00 -0,31% -72,00
ES35 9.250,57 -0,50% -46,87
FTSE/MIB 22.969,40 -0,28% -64,80
Swiss20^ 10.361,50 -0,02% -2,00
BRX20-24h 3.901,75 +0,52% +20,10
AthensComp 878,57 -1,14% -10,11
EUR/USD 1,1104 +0,23% +0,0025
USD/JPY 108,6900 -0,16% -0,1760
EUR/GBP 0,8439 -0,16% -0,0014
GBP/USD 1,3157 +0,40% +0,0052
EUR/JPY 120,6835 +0,06% +0,0775
USD/HKD 7,8292 +0,00% +0,0003
EUR/CHF 1,0961 +0,07% +0,0008
USD/CNY 7,0448 -0,07% -0,0051
ETH/USD 147,6800 +1,36% +1,9800
BTC/USD 7.370,2200 +2,04% +147,2300
AEX 591,44 +0,08% +0,45
IEX25-24h 593,78 +0,40% +2,34
Dutch15 16.275,68 +0,16% +25,58
AEX[fut] 592,65 +0,29% +1,73
AMX 879,54 +0,10% +0,92
AScX 1.003,78 +0,69% +6,89
AEX-R 2.048,10 =0,00% =0,00
Cboe NL 25 NR 21.413,27 +0,36% +76,55
NEXT 150 2.810,16 +0,37% +10,40
AEXVola 14,39 +2,63% +0,37
US30 27.679,95 =0,00% =0,00
Citi S&P 500... 3.117,56 +0,16% +4,85
Nasd100 8.308,52 =0,00% =0,00
Gold spot 1.475,80 -0,02% -0,31
Silver spot 16,96 +0,01% +0,00
Platinum 897,92 +0,18% +1,58
Palladium 1.871,47 -0,04% -0,84
Natgas 2,40 +0,42% +0,01
Brent 63,36 +0,51% +0,32
WTI 58,38 +0,05% +0,03
AEX: 591,44 +0,45 +0,08% O:592,56 H:595,96 L:591,44 C:590,99 18:05  
AEX-25 : 16 9 0=
AALBERTS NV 39,010 +0,67% +0,260
ABN AMRO BAN... 15,203 +0,21% +0,033
ADYEN NV 705,600 +0,40% +2,800
Aegon 4,001 -0,07% -0,003
Ahold Delhaize 23,350 +0,69% +0,160
Akzo Nobel 88,170 +1,09% +0,950
ArcelorMittal 15,648 +2,02% +0,310
ASML 245,000 +0,95% +2,300
ASR Nederland 33,400 -0,33% -0,110
DSM 113,800 -0,26% -0,300
Galapagos 188,350 +2,39% +4,400
Heineken 94,140 +0,06% +0,060
IMCD 76,600 +1,06% +0,800
ING 10,348 +0,33% +0,034
KPN 2,743 +0,70% +0,019
NN Group 33,790 -0,21% -0,070
Philips Koni... 41,895 +0,23% +0,095
RANDSTAD NV 53,560 -0,07% -0,040
RELX 21,375 -0,16% -0,035
Royal Dutch ... 25,550 -0,25% -0,065
Takeaway.com 85,050 +2,04% +1,700
UNIBAIL-RODA... 140,000 +0,07% +0,100
UNILEVER 53,540 -0,39% -0,210
Vopak 48,200 +0,08% +0,040
Wolters Kluwer 63,660 -0,44% -0,280
AMX: 879,54 +0,92 +0,10% O:880,04 H:886,24 L:878,23 C:878,62 18:05  
AMX-25 : 13 12 0=
Air France-KLM 10,420 -0,57% -0,060
ALTICE EUROP... 5,104 -1,69% -0,088
AMG 20,680 -1,48% -0,310
Aperam 27,310 +0,48% +0,130
Arcadis 18,640 +1,53% +0,280
ASMI 101,100 +0,10% +0,100
BAM 2,532 +1,93% +0,048
Basic-Fit 32,400 +0,62% +0,200
BESI 33,800 -0,27% -0,090
Boskalis 20,880 -0,33% -0,070
Corbion 27,180 -1,16% -0,320
Eurocommerci... 25,580 -0,16% -0,040
Fagron 18,570 -1,01% -0,190
Flow Traders 21,280 -0,84% -0,180
Fugro 8,846 +5,49% +0,460
GrandVision 27,480 -0,15% -0,040
Intertrust 16,760 +0,24% +0,040
OCI 18,080 -0,71% -0,130
PostNL 1,934 +0,39% +0,008
SBM Offshore 15,425 +2,19% +0,330
SIGNIFY NV 27,660 +0,29% +0,080
TKH 46,860 +0,26% +0,120
TomTom 9,340 -0,03% -0,003
WDP 161,000 +0,25% +0,400
Wereldhave 21,680 +0,84% +0,180
AScX: 1.003,78 +6,89 +0,69% O:1.000,28 H:1.006,26 L:1.000,28 C:996,89 18:05  
AScX-24 : 9 11 4=
Accell 25,750 +2,18% +0,550
Accsys 1,120 -0,44% -0,005
Acomo 20,150 -0,25% -0,050
Ajax 22,400 =0,00% =0,000
Alfen N.V. 14,800 +5,11% +0,720
B&S Group SA 9,780 -0,51% -0,050
Brunel 8,780 +1,04% +0,090
ForFarmers 5,790 +2,12% +0,120
Heijmans 7,280 =0,00% =0,000
ICT Group 11,400 +1,79% +0,200
Kendrion 20,600 -1,20% -0,250
Kiadis Pharma 2,620 -2,60% -0,070
Lucas Bols 13,950 -0,36% -0,050
Nedap 48,000 =0,00% =0,000
Neways 9,480 -1,46% -0,140
NIBC Holding... 7,110 -0,14% -0,010
NSI 41,000 +1,86% +0,750
Ordina 2,050 +0,24% +0,005
Pharming 1,474 +2,36% +0,034
Sif Holding 11,640 -0,34% -0,040
Sligro 23,750 -1,04% -0,250
Van Lanschot... 21,050 -0,24% -0,050
Vastned 26,500 +0,76% +0,200
VolkerWessels 22,000 =0,00% =0,000
     

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
6 dec Event Consensus
08:00 Duitsland industriële orders okt 0,1%
14:30 VS Payroll Report nov 180K, 3,6% & 0,3%
16:00 VS consumentenvertrouwen Michigan dec 97,0

Key twitter posts, incl. breaking news

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • AEXVola
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*