BeursGorilla
LichtDonker
%absoluut
ADYEN NV 691,200 -,--
ASML 228,150 -,--
Galapagos 174,500 -,--
DSM 104,300 -,--
ASMI 81,880 -,--
JUST EAT TA... 72,580 -,--
Heineken 70,780 -,--
IMCD 62,500 -,--
Wolters Kluwer 61,580 -,--
PROSUS 60,940 -,--
Akzo Nobel 58,480 -,--
UNIBAIL-ROD... 45,220 -,--
UNILEVER 44,250 -,--
Philips Kon... 36,035 -,--
RANDSTAD NV 28,930 -,--
NN Group 22,790 -,--
Ahold Delhaize 22,440 -,--
ASR Nederland 21,370 -,--
RELX 19,100 -,--
Royal Dutch... 16,900 -,--
ArcelorMittal 7,848 -,--
ABN AMRO BA... 7,156 -,--
ING 4,620 -,--
KPN 2,120 -,--
Aegon 2,090 -,--
IEX25-24h* 469,25 -2,21 -0,47% C: 471,46
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 17.702,70 =0,00% =0,00
Hongkong50^ 23.459,80 =0,00% =0,00
HSChina-EI^ 9.586,44 +1,00% +95,34
Rusland-RTS 1.049,88 +1,53% +15,82
BUND 172,01 =0,00% =0,00
NL10yr• -0,1630 =0,00% =0,0000
DE10yr• -0,4530 -1,57% -0,0070
UK10yr• 0,3120 -5,45% -0,0180
US10yr• 0,5956 +0,81% +0,0048
VS 30 jaar 1,2339 +0,08% +0,0010
Germany30^ 9.545,46 -0,26% -25,36
Europe50^ 2.656,16 -0,26% -6,83
Euro30 13.622,34 -0,95% -131,33
UK100 5.376,45 =0,00% =0,00
Italy30^ 16.285,00 =0,00% =0,00
Spain35 6.591,55 =0,00% =0,00
FTSE/MIB 16.384,35 -2,67% -449,68
Swiss20^ 9.158,31 -0,91% -84,13
BRX20-24h 2.846,39 =0,00% =0,00
AthensComp 540,74 -0,13% -0,70
EUR/USD 1,0806 -0,45% -0,0049
USD/JPY 108,4650 +0,56% +0,6055
EUR/GBP 0,8807 +0,68% +0,0060
GBP/USD 1,2270 -1,08% -0,0134
EUR/JPY 117,2350 +0,11% +0,1315
USD/HKD 7,7527 +0,02% +0,0012
EUR/CHF 1,0558 -0,06% -0,0006
USD/CNY 7,0928 +0,12% +0,0087
ETH/USD 140,7300 -0,38% -0,5300
BTC/USD 6.753,4900 +0,24% +16,1000
AEX 471,46 -1,43% -6,82
IEX25-24h 469,25 -0,47% -2,21
Dutch15 13.217,07 -0,32% -42,47
AEX[fut] 468,10 -1,88% -8,98
AMX 641,18 -1,50% -9,74
AScX 657,66 -3,02% -20,47
AEX-R 1.639,73 -1,43% -23,72
Cboe NL 25 NR 16.950,49 -0,84% -144,32
VIX 47,28 -6,98% -3,55
AEXVola 50,62 -7,93% -4,36
US30 21.053,67 =0,00% =0,00
US500 2.488,60 =0,00% =0,00
Nasd100 7.526,83 =0,00% =0,00
Gold spot 1.618,22 =0,00% =0,00
Silver spot 14,42 -0,90% -0,13
Platinum 721,00 -1,42% -10,35
Palladium 2.193,84 =0,00% =0,00
Natgas 1,62 =0,00% =0,00
Brent 34,41 =0,00% =0,00
WTI 28,51 =0,00% =0,00
AEX: 471,46 -6,82 -1,43% O:475,21 H:477,13 L:469,67 C:478,28 18:05  
AEX-25 : 9▲ 16▼ 0=
ABN AMRO BAN... 7,139 -3,11% -0,229
ADYEN NV 685,200 -7,43% -55,000
Aegon 2,084 -8,23% -0,187
Ahold Delhaize 22,440 +4,08% +0,880
Akzo Nobel 58,560 +1,14% +0,660
ArcelorMittal 7,850 -1,49% -0,119
ASMI 82,190 -3,65% -3,110
ASML 227,200 -0,50% -1,150
ASR Nederland 21,445 -5,65% -1,285
DSM 104,000 +2,06% +2,100
Galapagos 174,350 +0,46% +0,800
Heineken 70,880 -1,94% -1,400
IMCD 62,700 +1,06% +0,660
ING 4,638 -3,79% -0,183
JUST EAT TAK... 72,500 +3,87% +2,700
KPN 2,114 -2,54% -0,055
NN Group 22,750 -6,30% -1,530
Philips Koni... 36,135 +0,49% +0,175
PROSUS 60,940 -1,55% -0,960
RANDSTAD NV 29,190 -3,02% -0,910
RELX 19,170 +3,31% +0,615
Royal Dutch ... 16,778 -6,12% -1,094
UNIBAIL-RODA... 45,610 -7,67% -3,790
UNILEVER 44,270 -0,52% -0,230
Wolters Kluwer 61,320 +1,46% +0,880
AMX: 641,18 -9,74 -1,50% O:651,14 H:652,24 L:639,56 C:650,92 18:05  
AMX-25 : 3▲ 22▼ 0=
AALBERTS NV 21,530 -0,14% -0,030
Air France-KLM 4,927 -0,80% -0,040
ALTICE EUROP... 3,210 -2,36% -0,078
Aperam 19,130 -1,65% -0,320
Arcadis 14,090 -0,49% -0,070
BAM 1,241 -4,32% -0,056
Basic-Fit 13,400 -6,69% -0,960
BESI 25,900 -1,41% -0,370
Boskalis 15,410 -5,58% -0,910
Corbion 26,100 -0,57% -0,150
Eurocommerci... 7,770 -5,42% -0,445
Fagron 17,030 -1,10% -0,190
Flow Traders 29,460 +5,90% +1,640
Fugro 3,715 -2,90% -0,111
GrandVision 23,000 +4,31% +0,950
Intertrust 11,380 -0,44% -0,050
NSI 35,500 -2,07% -0,750
OCI 10,200 -5,38% -0,580
Pharming 0,925 -2,61% -0,025
PostNL 1,107 -5,79% -0,068
SBM Offshore 12,885 -1,90% -0,250
SIGNIFY NV 16,723 -4,63% -0,813
TKH 25,420 -1,32% -0,340
Vopak 45,940 +1,23% +0,560
WDP 23,665 -3,86% -0,950
AScX: 657,66 -20,47 -3,02% O:673,11 H:674,18 L:657,66 C:678,13 18:05  
AScX-25 : 5▲ 18▼ 2=
Accell 13,260 +1,84% +0,240
Accsys 0,800 +1,27% +0,010
Acomo 15,980 -3,97% -0,660
Ajax 14,460 +3,29% +0,460
Alfen N.V. 21,900 -6,01% -1,400
AMG 13,090 -3,29% -0,445
Avantium 3,570 -2,19% -0,080
B&S Group SA 4,485 -0,33% -0,015
Brunel 4,800 -4,19% -0,210
ForFarmers 5,640 -1,23% -0,070
Heijmans 5,500 -4,51% -0,260
ICT Group 7,720 =0,00% =0,000
Kendrion 9,500 -4,14% -0,410
Lucas Bols 8,000 -1,72% -0,140
Nedap 32,500 -7,93% -2,800
Neways 5,440 =0,00% =0,000
NIBC Holding... 6,600 -4,90% -0,340
Ordina 1,376 -1,57% -0,022
Sif Holding 8,900 +0,79% +0,070
Sligro 13,040 -3,41% -0,460
TomTom 7,143 -1,14% -0,082
Van Lanschot... 11,340 -1,56% -0,180
Vastned 13,940 -4,91% -0,720
VIVORYON THE... 3,750 +0,67% +0,025
Wereldhave 6,038 -8,73% -0,578

Meer.. Nieuws

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
6 apr Event Consensus
08:00 Duitsland fabrieksorders feb -1,9% MoM
7 apr Event Consensus
08:00 Duitsland industriële productie feb -1,0% MoM
8 apr Event Consensus
14:00 Ahold AvA
14:00 Alfen AvA
14:30 SBM Offshore AvA
16:30 Olievoorraden
9 apr Event Consensus
08:00 Just Eat Takeaway Q1 tradingupdate
08:00 Vervoercijfers Air France-KLM mrt
08:00 VK industriële productie feb 0,2% MoM
13:30 Bijeenkomst ECB-leden
14:30 VS inflatie PPI mrt -0,3% MoM
14:30 VS wekelijkse jobless claims
16:00 VS consumentenvertrouwen Michigan mrt 95,0
10 apr Event Consensus
03:30 China inflatie CPI mrt 5,2%
03:30 China inflatie PPI mrt -0,3%
09:00 Beurzen Europa gesloten i.v.m. goede vrijdag
14:30 VS inflatie CPI mrt -0,1% MoM

Key twitter posts, incl. breaking news
  • Amsterdam 
  • AEX*
  • 471,46 -6,82 -1,43%
AEX*
  • IEX25*
  • 469,25 -2,21 -0,47%
IEX25*
  • Germany30^
  • 9.545,46 -25,36 -0,26%
Germany30^
  • US30
  • 21.053,67 -331,48 -1,55%
US30
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • AEXVola
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*