BeursGorilla
LichtDonker
%absoluut
Cboe EU TRADEGATE
dg auction dg wk mnd YTD
KPN 2,203 -0,18%
ING 6,917 -0,99%
UNILEVER 49,340 -1,02%
Ahold Delhaize 25,880 -1,07%
JUST EAT TA... 99,240 -1,35%
ASMI 128,050 -1,37%
PROSUS 79,420 -1,39%
Wolters Kluwer 69,680 -1,44%
Akzo Nobel 83,220 -1,47%
NN Group 31,730 -1,55%
Philips Kon... 44,230 -1,59%
DSM 130,150 -1,63%
ASML 313,850 -1,65%
RANDSTAD NV 44,430 -1,66%
ArcelorMittal 10,084 -1,72%
UNIBAIL-ROD... 45,170 -1,86%
Heineken 77,680 -2,19%
ASR Nederland 29,870 -2,23%
IMCD 89,520 -2,23%
Royal Dutch... 13,198 -2,24%
ADYEN NV 1.416,750 -2,76%
RELX 19,075 -2,88%
Aegon 2,474 -3,13%
Galapagos 158,100 -3,89%
ABN AMRO BA... 8,184 -4,33%
IEX25-24h^ 560,95 -9,01 -1,58% C: 569,95
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 23.162,50 -0,12% -28,40
Hongkong50^ 25.226,20 -0,12% -30,10
HSChina-EI^ 10.244,10 0,00% -0,50
Rusland-RTS 1.320,66 -0,41% -5,47
BUND 175,65 +0,18% +0,31
NL10yr• -0,3570 =0,00% =0,0000
DE10yr• -0,4680 -4,46% -0,0200
UK10yr• 0,2130 -10,50% -0,0250
US10yr• 0,6517 -3,77% -0,0255
VS 30 jaar 1,3336 -2,98% -0,0409
Germany30^ 12.889,10 -0,81% -104,61
Europe50^ 3.305,34 -1,12% -37,51
Euro30 16.659,67 -1,57% -264,88
UK100 6.077,45 -1,50% -92,45
Italy30^ 20.014,60 -1,19% -240,40
Spain35^ 7.161,96 -0,95% -68,86
FTSE/MIB 19.976,16 -1,39% -281,15
Swiss20^ 10.157,30 -1,00% -102,81
BRX20-24h 3.422,91 -0,99% -34,16
AthensComp 634,37 -0,46% -2,90
EUR/USD 1,1829 +0,12% +0,0014
USD/JPY 106,5465 -0,37% -0,3930
EUR/GBP 0,9024 -0,20% -0,0018
GBP/USD 1,3107 +0,31% +0,0041
EUR/JPY 126,0415 -0,24% -0,3075
USD/HKD 7,7504 +0,00% +0,0000
EUR/CHF 1,0757 +0,06% +0,0007
USD/CNY 6,9507 +0,08% +0,0056
ETH/USD 425,6700 +1,59% +6,6600
BTC/USD 11.699,90 +1,59% +183,67
AEX 560,68 -1,63% -9,27
IEX25-24h^ 560,69 -1,62% -9,26
Dutch15 16.250,82 -1,86% -308,64
AEX[fut] 560,65 -1,37% -7,80
AMX 808,02 -0,63% -5,11
AScX 866,16 -1,11% -9,76
AEX-R 1.979,25 -1,62% -32,60
Cboe NL 25 NR 173,29 -1,58% -2,78
VIX 22,25 +0,32% +0,07
AEXVola 23,95 +8,61% +1,90
US30^ 27.874,96 -0,09% -25,87
US500^ 3.371,30 -0,06% -2,10
Nasd100^ 11.128,48 -0,42% -46,77
Gold spot 1.946,60 -0,36% -7,11
Silver spot 26,84 -2,66% -0,73
Platinum 960,78 -0,05% -0,50
Palladium 1.926,07 =0,00% =0,00
Natgas 1,51 =0,00% =0,00
Brent 44,72 -0,73% -0,33
WTI^ 42,31 -0,08% -0,04
AEX: 560,68 -9,27 -1,63% O:568,51 H:568,86 L:557,27 C:569,95 16:37  
AEX-25 : 0▲ 25▼ 0=
ABN AMRO BAN... 8,184 -4,33% -0,370
ADYEN NV 1.416,750 -2,76% -40,250
Aegon 2,474 -3,13% -0,080
Ahold Delhaize 25,880 -1,07% -0,280
Akzo Nobel 83,220 -1,47% -1,240
ArcelorMittal 10,084 -1,72% -0,176
ASMI 128,050 -1,37% -1,775
ASML 313,850 -1,65% -5,250
ASR Nederland 29,870 -2,23% -0,680
DSM 130,150 -1,63% -2,150
Galapagos 158,100 -3,89% -6,400
Heineken 77,680 -2,19% -1,740
IMCD 89,520 -2,23% -2,040
ING 6,917 -0,99% -0,069
JUST EAT TAK... 99,240 -1,35% -1,360
KPN 2,203 -0,18% -0,004
NN Group 31,730 -1,55% -0,500
Philips Koni... 44,230 -1,59% -0,715
PROSUS 79,420 -1,39% -1,120
RANDSTAD NV 44,430 -1,66% -0,750
RELX 19,075 -2,88% -0,565
Royal Dutch ... 13,198 -2,24% -0,302
UNIBAIL-RODA... 45,170 -1,86% -0,855
UNILEVER 49,340 -1,02% -0,510
Wolters Kluwer 69,680 -1,44% -1,020
AMX: 808,02 -5,11 -0,63% O:807,59 H:808,40 L:799,21 C:813,13 16:37  
AMX-25 : 7▲ 16▼ 2=
AALBERTS NV 32,660 -1,15% -0,380
Air France-KLM 3,836 -5,58% -0,227
ALTICE EUROP... 4,062 -2,03% -0,084
Aperam 24,850 -3,18% -0,815
Arcadis 18,700 -0,11% -0,020
BAM 1,417 -1,25% -0,018
Basic-Fit 23,650 -2,47% -0,600
BESI 38,840 -1,17% -0,460
Boskalis 16,920 -4,24% -0,750
Corbion 35,025 +0,36% +0,125
Eurocommerci... 10,280 -1,15% -0,120
Fagron 18,990 =0,00% =0,000
Flow Traders 33,400 +3,79% +1,220
Fugro 3,714 -2,62% -0,100
GrandVision 23,300 =0,00% =0,000
Intertrust 15,580 -0,64% -0,100
NSI 30,450 +0,33% +0,100
OCI 12,170 +0,33% +0,040
Pharming 1,085 +1,17% +0,013
PostNL 2,434 +0,54% +0,013
SBM Offshore 14,495 -0,85% -0,125
SIGNIFY NV 28,120 -0,67% -0,190
TKH 34,220 -2,06% -0,720
Vopak 47,120 -0,59% -0,280
WDP 28,970 +0,63% +0,182
AScX: 866,16 -9,76 -1,11% O:873,39 H:873,39 L:860,74 C:875,92 16:22  
AScX-25 : 4▲ 19▼ 2=
Accell 24,000 -0,62% -0,150
Accsys 1,050 +1,45% +0,015
Acomo 19,300 -0,62% -0,120
Ajax 15,700 =0,00% =0,000
Alfen N.V. 39,750 -2,81% -1,150
AMG 16,470 -0,93% -0,155
Avantium 5,880 -1,01% -0,060
B&S Group SA 5,360 -4,11% -0,230
Brunel 6,700 -0,45% -0,030
ForFarmers 5,630 +0,90% +0,050
Heijmans 6,480 -1,07% -0,070
ICT Group 7,680 -1,54% -0,120
Kendrion 11,800 -1,17% -0,140
Lucas Bols 7,700 -0,77% -0,060
Nedap N.V. 41,300 +0,49% +0,200
Neways 8,760 -2,67% -0,240
NIBC Holding... 7,370 +0,14% +0,010
Ordina 2,240 -1,32% -0,030
Sif Holding 12,000 -0,83% -0,100
Sligro 13,600 -1,59% -0,220
TomTom 7,270 -1,89% -0,140
Van Lanschot... 16,240 =0,00% =0,000
Vastned 24,900 -0,40% -0,100
VIVORYON THE... 5,400 -6,90% -0,400
Wereldhave 7,320 -0,68% -0,050

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
14 aug Event Consensus
04:00 China industriële productie jul 4,7%
08:00 Flow Traders Q2-cijfers
08:45 Frankrijk inflatie CPI jul +0,4% MoM
09:00 Aperam notering €0,438 ex-div
09:30 Nederland BBP Q2
11:00 EU BBP Q2 -12,1% QoQ
14:30 VS detailhandelsverkopen jul +1,7% MoM
15:15 VS industriële productie jul +3,0% MoM
16:00 VS handelsvoorraden jun -1,2% MoM
16:00 VS consumentenvertrouwen Michigan aug 79,0
17 aug Event Consensus
01:50 Japan BBP Q2 -7,6% QoQ
14:30 VS Empire State Index manufacturing Index aug 16,50
18 aug Event Consensus
08:00 IMCD Q2-cijfers
08:00 Deceunink Q2-cijfers
09:00 Flow Traders notering €4 ex-dividend
09:00 Euronav notering ex-dividend
13:00 Home Depot Q2-cijfers
13:00 Walmart Q2-cijfers
14:30 VS bouwvergunningen jul 1,3M
19 aug Event Consensus
08:00 ICT Group Q2-cijfers
08:00 VK inflatie CPI jul +0,4% MoM
11:00 EU inflatie CPI jul +0,4% YoY
13:00 Lowe's Q2-cijfers
16:30 VS olievoorraden
18:00 Leasinvest Q2-cijfers
20:00 FOMC vergadering
22:00 Nvidia Q2-cijfers
20 aug Event Consensus
08:00 Boskalis Q2-cijfers
08:00 BAM Q2-cijfers
08:00 Adyen Q2-cijfers
08:00 Stern Q2-cijfers
08:00 Kinepolis Q2-cijfers
08:00 Duitsland inflatie PPI jul +0,2% MoM
09:00 Pershing Square notering ex-dividend
13:00 Alibaba Q2-cijfers
13:30 ECB-notulen
14:30 VS wekelijkse jobless claims
14:30 VS Philadelphia Fed Index aug 21,0

Key twitter posts, incl. breaking news
  • Amsterdam 
  • AEX*
  • 560,71 -9,24 -1,62%
AEX*
  • IEX25*
  • 560,95 -9,01 -1,58%
IEX25*
  • Germany30^
  • 12.891,10 -102,61 -0,79%
Germany30^
  • US30
  • 27.874,96 -25,87 -0,09%
US30
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • AEXVola
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*