9.1463
|
ABN AMRO BA... |
10,740
|
+9,15%
|
8.318
|
UNIBAIL-ROD... |
70,580
|
+8,32%
|
5.2064
|
JUST EAT TA... |
78,000
|
+5,21%
|
4.8846
|
Aegon |
4,273
|
+4,88%
|
4.738
|
ING |
10,434
|
+4,74%
|
4.6628
|
ArcelorMittal |
20,920
|
+4,66%
|
3.4679
|
IMCD |
108,900
|
+3,47%
|
3.2135
|
ASR Nederland |
37,900
|
+3,21%
|
2.8899
|
NN Group |
41,300
|
+2,89%
|
2.5358
|
ADYEN NV |
1.860,000
|
+2,54%
|
2.4838
|
DSM |
142,350
|
+2,48%
|
2.4728
|
ASMI |
207,200
|
+2,47%
|
2.4274
|
ASML |
438,850
|
+2,43%
|
2.3578
|
Akzo Nobel |
88,560
|
+2,36%
|
2.3064
|
RANDSTAD NV |
59,440
|
+2,31%
|
1.9679
|
Wolters Kluwer |
67,360
|
+1,97%
|
1.9495
|
Heineken |
88,900
|
+1,95%
|
1.2252
|
KPN |
2,809
|
+1,23%
|
0.832
|
Philips Kon... |
45,445
|
+0,83%
|
0.812
|
RELX |
19,865
|
+0,81%
|
0.364
|
Royal Dutch... |
18,198
|
+0,36%
|
0.2218
|
UNILEVER PLC |
45,195
|
+0,22%
|
0.0445
|
Ahold Delhaize |
22,500
|
+0,04%
|
-0.4913
|
Galapagos |
68,860
|
-0,49%
|
-1.1807
|
PROSUS |
93,740
|
-1,18%
|
- Azië | Bund | Rente
- Europa
- Valuta
- Nederland
- N-Amerika | Commodities
JP225 |
28.836,50
|
=0,00%
|
=0,00
|
Hongkong50^ |
28.573,80
|
=0,00%
|
=0,00
|
HSChina-EI^ |
11.095,50
|
+0,73%
|
+80,71
|
Rusland-RTS |
1.447,46
|
-0,50%
|
-7,21
|
BUND |
170,92
|
+0,04%
|
+0,07
|
NL10yr• |
-0,2320
|
=0,00%
|
=0,0000
|
DE10yr• |
-0,2800
|
+8,20%
|
+0,0250
|
UK10yr• |
0,7500
|
-0,40%
|
-0,0030
|
US10yr• |
1,6003
|
+2,52%
|
+0,0394
|
VS 30 jaar |
2,2940
|
+0,47%
|
+0,0107
|
|
Germany30^ |
14.354,50
|
-0,18%
|
-26,41
|
Europe50^ |
3.753,73
|
-0,25%
|
-9,51
|
Euro30 |
19.211,59
|
+2,45%
|
+459,71
|
UK100 |
6.704,12
|
=0,00%
|
=0,00
|
Italy30^ |
23.725,00
|
=0,00%
|
=0,00
|
Spain35^ |
8.426,95
|
=0,00%
|
=0,00
|
FTSE/MIB |
23.681,57
|
+3,12%
|
+715,94
|
Swiss20^ |
10.794,20
|
-0,33%
|
-36,18
|
BRX20-24h |
3.830,90
|
-0,91%
|
-35,32
|
AthensComp |
827,06
|
+0,25%
|
+2,04
|
|
EUR/USD |
1,1847
|
-0,61%
|
-0,0073
|
USD/JPY |
109,1005
|
+0,67%
|
+0,7235
|
EUR/GBP |
0,8571
|
-0,50%
|
-0,0043
|
GBP/USD |
1,3823
|
-0,15%
|
-0,0021
|
EUR/JPY |
129,2490
|
+0,04%
|
+0,0580
|
USD/HKD |
7,7675
|
+0,05%
|
+0,0039
|
EUR/CHF |
1,1099
|
+0,06%
|
+0,0007
|
USD/CNY |
6,5261
|
+0,45%
|
+0,0293
|
ETH/USD |
1.824,4500
|
+9,11%
|
+152,3600
|
BTC/USD |
52.327,00
|
+5,84%
|
+2.886,67
|
|
AEX |
655,00
|
+0,17%
|
+1,13
|
IEX25-24h^ |
664,89
|
+1,51%
|
+9,89
|
Dutch15 |
17.674,02
|
+2,23%
|
+385,94
|
AEX[fut] |
662,55
|
+1,36%
|
+8,90
|
AMX |
971,47
|
+0,45%
|
+4,33
|
AScX |
1.254,46
|
+0,54%
|
+6,70
|
AEX-R |
2.326,62
|
-1,60%
|
-37,81
|
CBOE NL 25 N... |
212,49
|
+2,66%
|
+5,51
|
VDAX-NEW |
21,62
|
-13,97%
|
-3,51
|
VIX |
26,20
|
=0,00%
|
=0,00
|
|
US30^ |
31.792,26
|
=0,00%
|
=0,00
|
US500^ |
3.819,28
|
=0,00%
|
=0,00
|
Nasd100^ |
12.292,89
|
=0,00%
|
=0,00
|
Gold spot |
1.685,05
|
+0,03%
|
+0,55
|
Silver spot |
25,25
|
+0,48%
|
+0,12
|
Platinum |
1.151,18
|
+0,98%
|
+11,18
|
Palladium |
2.322,34
|
=0,00%
|
=0,00
|
Natgas |
2,76
|
=0,00%
|
=0,00
|
Brent |
67,91
|
=0,00%
|
=0,00
|
WTI^ |
65,25
|
+0,87%
|
+0,56
|
|
AEX:
655,00
+1,13
+0,17%
O:657,96
H:667,53
L:655,00
C:653,87
18:49
AEX-25 :
23▲
2▼
0=
ABN AMRO BAN... |
10,740
|
+9,15%
|
+0,900
|
ADYEN NV |
1.860,000
|
+2,54%
|
+46,000
|
Aegon |
4,273
|
+4,88%
|
+0,199
|
Ahold Delhaize |
22,500
|
+0,04%
|
+0,010
|
Akzo Nobel |
88,560
|
+2,36%
|
+2,040
|
|
ArcelorMittal |
20,920
|
+4,66%
|
+0,932
|
ASMI |
207,200
|
+2,47%
|
+5,000
|
ASML |
438,850
|
+2,43%
|
+10,400
|
ASR Nederland |
37,900
|
+3,21%
|
+1,180
|
DSM |
142,350
|
+2,48%
|
+3,450
|
|
Galapagos |
68,860
|
-0,49%
|
-0,340
|
Heineken |
88,900
|
+1,95%
|
+1,700
|
IMCD |
108,900
|
+3,47%
|
+3,650
|
ING |
10,434
|
+4,74%
|
+0,472
|
JUST EAT TAK... |
78,000
|
+5,21%
|
+3,860
|
|
KPN |
2,809
|
+1,23%
|
+0,034
|
NN Group |
41,300
|
+2,89%
|
+1,160
|
Philips Koni... |
45,445
|
+0,83%
|
+0,375
|
PROSUS |
93,740
|
-1,18%
|
-1,120
|
RANDSTAD NV |
59,440
|
+2,31%
|
+1,340
|
|
RELX |
19,865
|
+0,81%
|
+0,160
|
Royal Dutch ... |
18,198
|
+0,36%
|
+0,066
|
UNIBAIL-RODA... |
70,580
|
+8,32%
|
+5,420
|
UNILEVER PLC |
45,195
|
+0,22%
|
+0,100
|
Wolters Kluwer |
67,360
|
+1,97%
|
+1,300
|
|
AMX:
971,47
+4,33
+0,45%
O:974,89
H:981,48
L:971,47
C:967,14
18:49
AMX-24 :
17▲
7▼
0=
AALBERTS NV |
40,700
|
+3,46%
|
+1,360
|
Air France-KLM |
5,322
|
+2,74%
|
+0,142
|
Aperam |
35,890
|
+3,13%
|
+1,090
|
Arcadis |
29,080
|
+3,49%
|
+0,980
|
Basic-Fit |
33,900
|
+1,80%
|
+0,600
|
|
BESI |
57,340
|
+0,46%
|
+0,260
|
Boskalis |
27,620
|
+5,99%
|
+1,560
|
Corbion |
42,600
|
-2,07%
|
-0,900
|
Eurocommerci... |
18,480
|
+3,47%
|
+0,620
|
Fagron |
19,110
|
-0,47%
|
-0,090
|
|
Flow Traders |
34,200
|
-0,75%
|
-0,260
|
Fugro |
9,540
|
-0,42%
|
-0,040
|
GrandVision |
25,800
|
+1,38%
|
+0,350
|
Intertrust |
13,700
|
+0,59%
|
+0,080
|
JDE PEET'S |
33,440
|
+0,27%
|
+0,090
|
|
NSI |
33,400
|
+1,06%
|
+0,350
|
OCI |
18,550
|
+4,45%
|
+0,790
|
Pharming |
1,091
|
-0,14%
|
-0,002
|
PostNL |
3,717
|
+3,25%
|
+0,117
|
SBM Offshore |
15,240
|
+0,49%
|
+0,075
|
|
SIGNIFY NV |
37,300
|
+2,36%
|
+0,860
|
TKH |
41,000
|
+0,49%
|
+0,200
|
Vopak |
40,280
|
-0,93%
|
-0,380
|
WDP |
26,940
|
-0,15%
|
-0,040
|
|
|
|
|
AScX:
1.254,46
+6,70
+0,54%
O:1.258,97
H:1.269,10
L:1.254,46
C:1.247,76
18:49
AScX-24 :
17▲
6▼
1=
Accell |
33,750
|
+1,05%
|
+0,350
|
Accsys |
1,690
|
+0,30%
|
+0,005
|
Acomo |
20,400
|
-0,49%
|
-0,100
|
Ajax |
15,820
|
+0,25%
|
+0,040
|
Alfen N.V. |
61,400
|
-0,65%
|
-0,400
|
|
AMG |
32,120
|
+1,13%
|
+0,360
|
Avantium |
5,240
|
-0,38%
|
-0,020
|
B&S Group SA |
7,880
|
-0,25%
|
-0,020
|
BAM |
2,430
|
-0,82%
|
-0,020
|
Brunel |
9,520
|
+0,53%
|
+0,050
|
|
ForFarmers |
5,640
|
=0,00%
|
=0,000
|
Heijmans |
13,300
|
+0,91%
|
+0,120
|
ICT Group |
14,050
|
-0,35%
|
-0,050
|
Kendrion |
21,950
|
+2,57%
|
+0,550
|
Lucas Bols |
11,250
|
+4,65%
|
+0,500
|
|
Nedap N.V. |
55,000
|
+2,61%
|
+1,400
|
Ordina |
3,305
|
+2,96%
|
+0,095
|
Sif Holding |
15,760
|
+3,41%
|
+0,520
|
Sligro |
23,400
|
+7,59%
|
+1,650
|
TomTom |
7,740
|
+3,27%
|
+0,245
|
|
Van Lanschot... |
22,300
|
+2,06%
|
+0,450
|
Vastned |
25,500
|
+2,41%
|
+0,600
|
VIVORYON THE... |
14,450
|
+2,70%
|
+0,380
|
Wereldhave |
14,810
|
+4,96%
|
+0,700
|
|
|
|
|
|
- BRX20-24H*
- Italy30^
- Nasd100
- VDAX-NEW
- ETH/USD
- HSChina-EI^
- BTC/USD
- AthensComp*
- AEX-R
|