BeursGorilla
LichtDonker
%absoluut
Cboe EU TRADEGATE
dg auction dg wk mnd YTD
Akzo Nobel 89,160 +3,34%
ASMI 146,950 +2,51%
ADYEN NV 1.618,000 +2,47%
RANDSTAD NV 51,360 +2,31%
ASML 366,250 +2,23%
Philips Kon... 43,240 +1,19%
IMCD 103,550 +1,17%
DSM 136,400 +0,92%
Ahold Delhaize 23,830 +0,76%
ING 8,427 +0,74%
Heineken 89,020 +0,51%
UNIBAIL-ROD... 63,360 +0,44%
ArcelorMittal 15,352 +0,25%
PROSUS 93,760 +0,21%
Royal Dutch... 15,162 +0,07%
JUST EAT TA... 87,860 +0,05%
KPN 2,531 +0,04%
RELX 19,435 -0,03%
ABN AMRO BA... 9,522 -0,04%
NN Group 34,490 -0,09%
ASR Nederland 31,760 -0,25%
Galapagos 104,900 -0,47%
Wolters Kluwer 69,640 -0,54%
Aegon 3,080 -0,65%
UNILEVER 50,440 -1,60%
IEX25-24h^ 613,54 +1,87 +0,31% C: 611,67
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 26.935,20 =0,00% =0,00
Hongkong50^ 26.961,70 =0,00% =0,00
HSChina-EI^ 10.815,20 +0,23% +24,90
Rusland-RTS 1.302,43 -0,36% -4,71
BUND 175,63 =0,00% =0,00
NL10yr• -0,5020 =0,00% =0,0000
DE10yr• -0,5840 =0,00% =0,0000
UK10yr• 0,3000 =0,00% =0,0000
US10yr• 0,8512 =0,00% =0,0000
VS 30 jaar 1,5849 =0,00% =0,0000
Germany30^ 13.359,10 +0,55% +72,53
Europe50^ 3.537,41 +0,27% +9,62
Euro30 18.249,75 +0,43% +77,63
UK100 6.410,52 =0,00% =0,00
Italy30^ 22.365,00 =0,00% =0,00
Spain35^ 8.196,51 =0,00% =0,00
FTSE/MIB 22.352,46 +0,68% +151,02
Swiss20^ 10.499,30 -0,02% -1,88
BRX20-24h 3.725,81 =0,00% =0,00
AthensComp 736,60 +1,33% +9,68
EUR/USD 1,1964 =0,00% =0,0000
USD/JPY 104,1150 =0,00% =0,0000
EUR/GBP 0,8986 =0,00% =0,0000
GBP/USD 1,3307 =0,00% =0,0000
EUR/JPY 124,5550 =0,00% =0,0000
USD/HKD 7,7508 =0,00% =0,0000
EUR/CHF 1,0821 =0,00% =0,0000
USD/CNY 6,5769 =0,00% =0,0000
ETH/USD 551,6900 +6,60% +34,1800
BTC/USD 18.041,83 +5,85% +997,34
AEX 611,67 +0,70% +4,28
IEX25-24h^ 613,54 +0,31% +1,87
Dutch15 16.845,99 +0,82% +136,40
AEX[fut] 612,80 +0,94% +5,69
AMX 914,57 +1,09% +9,82
AScX 1.093,81 +0,60% +6,48
AEX-R 2.167,31 +0,70% +15,13
Cboe NL 25 NR 190,55 +0,88% +1,66
VIX 20,84 -1,93% -0,41
AEXVola 18,73 +0,47% +0,09
US30^ 29.959,27 =0,00% =0,00
US500^ 3.642,09 =0,00% =0,00
Nasd100^ 12.277,57 =0,00% =0,00
Gold spot 1.787,45 =0,00% =0,00
Silver spot 22,73 -5,80% -1,40
Platinum 968,00 +0,21% +2,00
Palladium 2.439,29 =0,00% =0,00
Natgas 2,74 =0,00% =0,00
Brent 48,28 =0,00% =0,00
WTI^ 45,52 =0,00% =0,00
AEX: 611,67 +4,28 +0,70% O:608,40 H:613,59 L:608,08 C:607,39 18:05  
AEX-25 : 17▲ 8▼ 0=
ABN AMRO BAN... 9,522 -0,04% -0,004
ADYEN NV 1.618,000 +2,47% +39,000
Aegon 3,080 -0,65% -0,020
Ahold Delhaize 23,830 +0,76% +0,180
Akzo Nobel 89,160 +3,34% +2,880
ArcelorMittal 15,352 +0,25% +0,038
ASMI 146,950 +2,51% +3,600
ASML 366,250 +2,23% +8,000
ASR Nederland 31,760 -0,25% -0,080
DSM 136,400 +0,92% +1,250
Galapagos 104,900 -0,47% -0,500
Heineken 89,020 +0,51% +0,450
IMCD 103,550 +1,17% +1,200
ING 8,427 +0,74% +0,062
JUST EAT TAK... 87,860 +0,05% +0,040
KPN 2,531 +0,04% +0,001
NN Group 34,490 -0,09% -0,030
Philips Koni... 43,240 +1,19% +0,510
PROSUS 93,760 +0,21% +0,200
RANDSTAD NV 51,360 +2,31% +1,160
RELX 19,435 -0,03% -0,005
Royal Dutch ... 15,162 +0,07% +0,010
UNIBAIL-RODA... 63,360 +0,44% +0,280
UNILEVER 50,440 -1,60% -0,820
Wolters Kluwer 69,640 -0,54% -0,380
AMX: 914,57 +9,82 +1,09% O:906,50 H:915,69 L:906,49 C:904,75 18:05  
AMX-25 : 16▲ 9▼ 0=
AALBERTS NV 36,820 +0,79% +0,290
Air France-KLM 5,455 +5,51% +0,285
ALTICE EUROP... 4,481 +0,52% +0,023
Aperam 32,810 -1,41% -0,470
Arcadis 25,200 -0,24% -0,060
BAM 1,944 +0,26% +0,005
Basic-Fit 30,025 +2,30% +0,675
BESI 43,770 +2,67% +1,140
Boskalis 19,690 -0,40% -0,080
Corbion 42,500 +2,29% +0,950
Eurocommerci... 15,440 -3,26% -0,520
Fagron 19,600 +0,51% +0,100
Flow Traders 26,620 +1,06% +0,280
Fugro 5,055 -0,79% -0,040
GrandVision 25,800 -1,15% -0,300
Intertrust 14,540 +0,14% +0,020
NSI 33,700 -0,59% -0,200
OCI 14,800 +0,89% +0,130
Pharming 1,139 -4,12% -0,049
PostNL 2,870 +1,45% +0,041
SBM Offshore 16,400 +0,75% +0,122
SIGNIFY NV 36,370 +2,31% +0,820
TKH 39,320 -0,81% -0,320
Vopak 45,620 +0,66% +0,300
WDP 28,180 +1,51% +0,420
AScX: 1.093,81 +6,48 +0,60% O:1.090,12 H:1.097,10 L:1.088,84 C:1.087,33 18:05  
AScX-25 : 14▲ 11▼ 0=
Accell 26,500 -1,30% -0,350
Accsys 1,235 -0,40% -0,005
Acomo 21,350 -0,23% -0,050
Ajax 16,360 +0,25% +0,040
Alfen N.V. 68,700 +2,08% +1,400
AMG 23,360 +1,85% +0,425
Avantium 6,780 +7,96% +0,500
B&S Group SA 8,300 +3,11% +0,250
Brunel 7,400 -0,27% -0,020
ForFarmers 5,350 +0,75% +0,040
Heijmans 9,300 -0,85% -0,080
ICT Group 11,000 +3,77% +0,400
Kendrion 16,900 +0,36% +0,060
Lucas Bols 8,700 -0,46% -0,040
Nedap N.V. 46,500 +0,65% +0,300
Neways 8,000 +1,01% +0,080
NIBC Holding... 7,460 +0,13% +0,010
Ordina 2,920 +3,18% +0,090
Sif Holding 16,020 -0,12% -0,020
Sligro 17,920 -0,22% -0,040
TomTom 6,960 +1,53% +0,105
Van Lanschot... 20,350 -0,49% -0,100
Vastned 23,250 -1,48% -0,350
VIVORYON THE... 6,820 +0,59% +0,040
Wereldhave 11,640 -2,02% -0,240

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
30 nov Event Consensus
00:00 ABN Amro Beleggersdag
02:00 China manufacturing PMI nov 51,5
08:00 Accsys Q3-cijfers
11:00 Italië inflatie CPI nov +0,1% MoM
14:00 Duitsland inflatie CPI nov +0,1% MoM
14:00 Fugro BAVA Claimemissie
22:00 Zoom Video Q3-cijfers
1 dec Event Consensus
02:45 China Caixin manufacturing PMI nov 53,5
08:00 Duitsland detailhandelsverkopen okt -0,8% MoM
09:45 Italië manufacturing PMI nov 53,5
09:50 Frankrijk manufacturing PMI nov 51,0
09:55 Duitsland manufacturing PMI nov 58,0
10:00 EU manufacturing PMI nov 54,4
10:30 VK manufacturing PMI nov 55,2
11:00 EU inflatie CPI nov -0,3% YoY
16:00 VS bouwuitgaven okt +0,8% MoM
16:00 VS ISM Manufacturing Index nov 58,0
22:00 HP Enterprise Q3-cijfers
2 dec Event Consensus
11:00 EU werkloosheidspercentage okt 8,4%
14:15 VS ADP banenrapport nov +500K
16:30 VS olievoorraden
3 dec Event Consensus
09:15 Spanje services PMI nov 40,0
09:50 Frankrijk services PMI nov 46,5
09:55 Duitsland services PMI nov 48,9
10:00 EU services PMI nov 46,2
10:30 VK services PMI nov 45,8
11:00 EU detailhandelsverkopen okt +0,3% MoM
13:00 Kroger Q3-cijfers
14:30 VS wekelijkse jobless claims
16:00 VS ISM non-Manufacturing Index nov 56,2
4 dec Event Consensus
14:30 VS Non Farm Payroll Report nov +520K
14:30 VS werkloosheidspercentage nov 6,8%
14:30 VS loongroei nov +0,1% MoM
16:00 VS Fabrieksorders okt +1,0% MoM

Key twitter posts, incl. breaking news
  • Amsterdam 
  • AEX*
  • 611,67 +4,28 +0,70%
AEX*
  • IEX25*
  • 613,54 +1,87 +0,31%
IEX25*
  • Germany30^
  • 13.359,10 +72,53 +0,55%
Germany30^
  • US30
  • 29.959,27 +118,04 +0,40%
US30
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • AEXVola
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*