UNIBAIL-ROD... 56,940 +2,59%
RELX 21,040 +2,43%
PROSUS 99,160 +1,81%
JUST EAT TA... 95,920 +0,97%
KPN 2,630 +0,54%
Philips Kon... 45,635 +0,47%
ADYEN NV 1.919,000 +0,31%
UNILEVER PLC 49,145 -0,08%
Wolters Kluwer 69,740 -0,09%
Ahold Delhaize 23,640 -0,34%
DSM 147,000 -0,57%
NN Group 35,680 -0,81%
Heineken 88,080 -0,88%
ASR Nederland 33,900 -1,08%
Akzo Nobel 86,060 -1,47%
ING 7,710 -1,48%
Aegon 3,496 -1,58%
IMCD 109,050 -1,58%
ASML 462,900 -1,63%
ASMI 221,700 -1,86%
Royal Dutch... 16,088 -1,93%
ArcelorMittal 18,642 -2,04%
ABN AMRO BA... 8,332 -2,11%
Galapagos 89,560 -2,12%
RANDSTAD NV 53,660 -3,59%
IEX25-24h^ 661,59 +1,06 +0,16% C: 660,53
Tick-by-tick 24h
 
  • Azië | Bund | Rente
  • Europa
  • Valuta
  • Nederland
  • N-Amerika | Commodities
JP225 28.634,40 =0,00% =0,00
Hongkong50^ 29.503,60 =0,00% =0,00
HSChina-EI^ 11.684,70 +0,06% +7,25
Rusland-RTS 1.418,29 -3,11% -45,55
BUND 177,24 =0,00% =0,00
NL10yr• -0,4440 =0,00% =0,0000
DE10yr• -0,5140 -4,90% -0,0240
UK10yr• 0,3110 -5,18% -0,0170
US10yr• 1,0958 -1,06% -0,0117
VS 30 jaar 1,8537 -0,23% -0,0042
Germany30^ 13.881,30 -0,18% -25,37
Europe50^ 3.601,22 -0,03% -1,19
Euro30 18.530,29 =0,00% =0,00
UK100 6.708,86 =0,00% =0,00
Italy30^ 22.175,00 =0,00% =0,00
Spain35^ 8.028,14 =0,00% =0,00
FTSE/MIB 22.088,36 -1,52% -340,57
Swiss20^ 10.970,20 +0,36% +39,39
BRX20-24h 3.738,33 =0,00% =0,00
AthensComp 778,98 -2,23% -17,79
EUR/USD 1,2173 +0,05% +0,0006
USD/JPY 103,7850 +0,26% +0,2675
EUR/GBP 0,8900 +0,45% +0,0040
GBP/USD 1,3686 -0,34% -0,0047
EUR/JPY 126,2840 +0,27% +0,3440
USD/HKD 7,7521 +0,01% +0,0005
EUR/CHF 1,0777 +0,08% +0,0008
USD/CNY 6,4819 +0,31% +0,0199
ETH/USD 1.252,8800 +2,45% +30,0000
BTC/USD 32.688,08 -0,49% -159,77
AEX 660,53 -0,50% -3,35
IEX25-24h^ 661,59 +0,16% +1,06
Dutch15 17.958,02 +1,33% +235,25
AEX[fut] 660,95 -0,33% -2,16
AMX 980,70 -0,19% -1,88
AScX 1.237,85 -0,20% -2,48
AEX-R 2.340,44 -0,50% -11,87
Cboe NL 25 NR 189,22 -0,70% -1,34
VDAX-NEW 22,78 +5,66% +1,22
VIX 21,62 +1,55% +0,33
US30^ 31.007,19 =0,00% =0,00
US500^ 3.841,03 =0,00% =0,00
Nasd100^ 13.366,93 =0,00% =0,00
Gold spot 1.855,78 =0,00% =0,00
Silver spot 25,49 -1,87% -0,49
Platinum 1.100,68 -2,58% -29,15
Palladium 2.364,63 =0,00% =0,00
Natgas 2,49 =0,00% =0,00
Brent 55,12 =0,00% =0,00
WTI^ 51,98 =0,00% =0,00
AEX: 660,53 -3,35 -0,50% O:660,15 H:660,89 L:655,90 C:663,88 18:05  
AEX-25 : 7 18 0=
ABN AMRO BAN... 8,332 -2,11% -0,180
ADYEN NV 1.919,000 +0,31% +6,000
Aegon 3,496 -1,58% -0,056
Ahold Delhaize 23,640 -0,34% -0,080
Akzo Nobel 86,060 -1,47% -1,280
ArcelorMittal 18,642 -2,04% -0,388
ASMI 221,700 -1,86% -4,200
ASML 462,900 -1,63% -7,650
ASR Nederland 33,900 -1,08% -0,370
DSM 147,000 -0,57% -0,850
Galapagos 89,560 -2,12% -1,940
Heineken 88,080 -0,88% -0,780
IMCD 109,050 -1,58% -1,750
ING 7,710 -1,48% -0,116
JUST EAT TAK... 95,920 +0,97% +0,920
KPN 2,630 +0,54% +0,014
NN Group 35,680 -0,81% -0,290
Philips Koni... 45,635 +0,47% +0,215
PROSUS 99,160 +1,81% +1,760
RANDSTAD NV 53,660 -3,59% -2,000
RELX 21,040 +2,43% +0,500
Royal Dutch ... 16,088 -1,93% -0,316
UNIBAIL-RODA... 56,940 +2,59% +1,440
UNILEVER PLC 49,145 -0,08% -0,040
Wolters Kluwer 69,740 -0,09% -0,060
AMX: 980,70 -1,88 -0,19% O:978,47 H:980,82 L:973,37 C:982,58 18:05  
AMX-25 : 8 15 2=
AALBERTS NV 40,030 +1,01% +0,400
Air France-KLM 4,700 -2,47% -0,119
ALTICE EUROP... 5,350 +1,21% +0,064
Aperam 36,790 -0,84% -0,310
Arcadis 28,880 -0,82% -0,240
Basic-Fit 30,850 -3,59% -1,150
BESI 57,840 +0,94% +0,540
Boskalis 23,180 -1,61% -0,380
Corbion 47,000 =0,00% =0,000
Eurocommerci... 15,580 -0,64% -0,100
Fagron 20,720 -0,67% -0,140
Flow Traders 29,980 -0,66% -0,200
Fugro 8,340 -0,95% -0,080
GrandVision 25,400 +0,40% +0,100
Intertrust 13,200 =0,00% =0,000
JDE PEET'S 32,160 +0,50% +0,160
NSI 34,250 +1,48% +0,500
OCI 17,410 -1,30% -0,230
Pharming 1,185 -1,33% -0,016
PostNL 3,400 +1,80% +0,060
SBM Offshore 14,645 -2,88% -0,435
SIGNIFY NV 41,450 -0,07% -0,030
TKH 41,260 -0,72% -0,300
Vopak 42,060 -0,92% -0,390
WDP 29,360 +0,75% +0,220
AScX: 1.237,85 -2,48 -0,20% O:1.233,75 H:1.237,85 L:1.224,77 C:1.240,33 18:05  
AScX-24 : 7 14 3=
Accell 29,650 +0,85% +0,250
Accsys 1,630 -1,81% -0,030
Acomo 21,200 =0,00% =0,000
Ajax 15,920 -0,38% -0,060
Alfen N.V. 86,400 +2,25% +1,900
AMG 28,480 +0,07% +0,020
Avantium 6,160 -2,22% -0,140
B&S Group SA 7,150 -1,24% -0,090
BAM 1,672 -0,95% -0,016
Brunel 7,980 -1,48% -0,120
ForFarmers 5,380 -2,36% -0,130
Heijmans 10,600 -3,64% -0,400
ICT Group 10,650 -1,84% -0,200
Kendrion 19,780 +0,92% +0,180
Lucas Bols 10,100 =0,00% =0,000
Nedap N.V. 50,600 +0,40% +0,200
Ordina 2,975 -0,50% -0,015
Sif Holding 18,200 +1,11% +0,200
Sligro 18,260 -2,25% -0,420
TomTom 9,635 -1,93% -0,190
Van Lanschot... 22,200 -1,77% -0,400
Vastned 22,650 =0,00% =0,000
VIVORYON THE... 14,912 -0,60% -0,090
Wereldhave 11,310 +0,98% +0,110
     

Market Monitor Macro & bedrijfsagenda

: Market moving event/hoge(re) volatiliteit verwacht
25 jan Event Consensus
08:00 Philips Q4-cijfers
10:00 Duitsland IFO business klimaat jan 91,9
13:00 Kimberly Clark Q4-cijfers
26 jan Event Consensus
08:00 Novartis Q4-cijfers
08:00 UBS Q4-cijfers
08:00 NSI Q4-cijfers
11:00 VS Conference Board consumentenvertrouwen jan 89,0
13:00 Johnson & Johnson Q4-cijfers
13:00 General Electric Q4-cijfers
13:00 Starbucks Q4-cijfers
22:00 AMD Q4-cijfers
22:00 Microsoft Q4-cijfers
22:00 Texas Instruments Q4-cijfers
27 jan Event Consensus
03:00 Duitsland GFK consumentenvertrouwen feb -8,8
08:00 KPN Q4-cijfers
13:00 AT&T Q4-cijfers
13:00 Abbott Laboratories Q4-cijfers
14:30 VS orders duurzame goederen dec +0,9% MoM
20:00 Fed rentebesluit 0,00-0,25%
22:00 Facebook Q4-cijfers
22:00 Tesla Q4-cijfers
28 jan Event Consensus
00:00 Samsung Q4-cijfers
08:00 Sligro Q4-cijfers
08:00 Rood Microtec Q4-cijfers
13:00 Mastercard Q4-cijfers
13:00 Visa Q4-cijfers
13:00 Mc Donald's Q4-cijfers
14:00 Duitsland inflatie CPI jan +0,4% MoM
14:30 VS BBP Q4 +4,4% QoQ (geannualiseerd)
16:00 VS verkopen nieuwe woningen dec 877K
18:00 Econocom Q4-cijfers
29 jan Event Consensus
08:00 Duitsland BBP Q4 +7,3% QoQ
08:00 WDP Q4-cijfers
09:00 Spanje BBP Q4 -1,5% QoQ
10:00 Duitsland werkloosheidspercentage jan 6,1%
13:00 Chevron Q4-cijfers
14:30 VS persoonlijke uitgaven dec -0,5% MoM
15:45 VS Chicago PMI jan 58,5
16:00 VS consumentenvertrouwen Michigan jan 81,3
16:00 VS pending Home Sales dec

  • Amsterdam 
  • US500
  • Goud*
  • Spain35^
  • AMX
  • Japan225
  • DAX30
  • WTI^
  • Euro30
  • Europe50^
  • BRX20-24H*
  • Italy30^
  • Nasd100
  • BUND^
  • UK100^
  • Hongkong50^
  • Silver
  • Brent^
  • Sweden30^
  • EUR/USD
  • Dutch15
  • AscX
  • AEXVola
  • ETH/USD
  • HSChina-EI^
  • BTC/USD
  • AthensComp*
  • AEX-R
  • PSI20
  • CAC40
  • RuslandRTS*